SPY261028P00723000
SPY Oct 28 2026 723.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-75.000%(-0.03)3,940Vol3,967OI
SPY261028P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 3,940 | 2,671 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -84.000% | 2,018 | 1,175 | -75.000% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.2500 | 0.2500 | -30.556% | 596 | 1,397 | -96.000% |
| 2026-10-22 | 0.2900 | 0.5100 | 0.2900 | 0.3600 | +125.000% | 637 | 1,162 | -97.222% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -61.905% | 180 | 1,132 | -93.750% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -30.000% | 14 | 1,144 | -97.619% |
| 2026-10-19 | 0.6300 | 0.6400 | 0.5700 | 0.6000 | -66.480% | 704 | 614 | -98.333% |
| 2026-10-16 | 0.3900 | 1.7900 | 0.3600 | 1.7900 | +203.390% | 570 | 113 | -99.441% |
| 2026-10-15 | 0.9200 | 0.9700 | 0.5900 | 0.5900 | 0.000% | 113 | 113 | -98.305% |