SPY261028P00720000
SPY Oct 28 2026 720.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-75.000%(-0.03)1,029Vol4,346OI
SPY261028P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 1,029 | 3,725 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -80.952% | 1,485 | 2,487 | -75.000% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.2000 | 0.2100 | -43.243% | 363 | 2,395 | -95.238% |
| 2026-10-22 | 0.2200 | 0.4400 | 0.2200 | 0.3700 | +164.286% | 223 | 2,459 | -97.297% |
| 2026-10-21 | 0.2200 | 0.2800 | 0.1400 | 0.1400 | -51.724% | 375 | 2,144 | -92.857% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.2900 | 0.2900 | -52.459% | 256 | 1,939 | -96.552% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.4700 | 0.6100 | -52.344% | 428 | 2,080 | -98.361% |
| 2026-10-16 | 0.3400 | 1.8200 | 0.3300 | 1.2800 | +141.509% | 2,351 | 219 | -99.219% |
| 2026-10-15 | 0.8300 | 0.8800 | 0.5300 | 0.5300 | -22.059% | 222 | 20 | -98.113% |
| 2026-10-14 | 0.5600 | 0.7800 | 0.5600 | 0.6800 | 0.000% | 26 | 0 | -98.529% |