SPY261028P00715000
SPY Oct 28 2026 715.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)4,986Vol5,658OI
SPY261028P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4,986 | 2,642 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -84.211% | 530 | 2,257 | -66.667% |
| 2026-10-23 | 0.3300 | 0.3400 | 0.1800 | 0.1900 | -42.424% | 184 | 2,327 | -94.737% |
| 2026-10-22 | 0.1700 | 0.3900 | 0.1700 | 0.3300 | +153.846% | 354 | 2,209 | -96.970% |
| 2026-10-21 | 0.2000 | 0.2300 | 0.1300 | 0.1300 | -50.000% | 1,073 | 1,209 | -92.308% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -51.852% | 222 | 1,210 | -96.154% |
| 2026-10-19 | 0.4700 | 0.5400 | 0.4000 | 0.5400 | -58.140% | 358 | 922 | -98.148% |
| 2026-10-16 | 0.3000 | 1.7000 | 0.2900 | 1.2900 | +193.182% | 230 | 795 | -99.225% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.4400 | 0.4400 | -27.869% | 728 | 59 | -97.727% |
| 2026-10-14 | 0.6200 | 0.6900 | 0.6100 | 0.6100 | 0.000% | 69 | 0 | -98.361% |