SPY261028P00710000
SPY Oct 28 2026 710.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)26Vol2,799OI
SPY261028P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 26 | 2,821 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -80.000% | 1,068 | 2,120 | -66.667% |
| 2026-10-23 | 0.2600 | 0.2900 | 0.1500 | 0.1500 | -34.783% | 170 | 2,043 | -93.333% |
| 2026-10-22 | 0.1800 | 0.2600 | 0.1800 | 0.2300 | +91.667% | 153 | 1,901 | -95.652% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -57.143% | 471 | 1,472 | -91.667% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -39.130% | 10 | 1,470 | -96.429% |
| 2026-10-19 | 0.4400 | 0.4900 | 0.4000 | 0.4600 | -55.340% | 795 | 725 | -97.826% |
| 2026-10-16 | 0.2600 | 1.5500 | 0.2600 | 1.0300 | +171.053% | 692 | 405 | -99.029% |
| 2026-10-15 | 0.6000 | 0.6300 | 0.3800 | 0.3800 | -28.302% | 288 | 211 | -97.368% |
| 2026-10-14 | 0.3700 | 0.5300 | 0.3300 | 0.5300 | 0.000% | 219 | 0 | -98.113% |