SPY261028P00705000
SPY Oct 28 2026 705.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)3Vol963OI
SPY261028P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 963 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0700 | 0.0200 | 0.0300 | -78.571% | 540 | 549 | -66.667% |
| 2026-10-23 | 0.2400 | 0.2600 | 0.1400 | 0.1400 | -56.250% | 146 | 582 | -92.857% |
| 2026-10-22 | 0.1300 | 0.3200 | 0.1300 | 0.3200 | +220.000% | 6 | 583 | -96.875% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -56.522% | 5 | 580 | -90.000% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.2300 | 0.2300 | -37.838% | 32 | 568 | -95.652% |
| 2026-10-19 | 0.4100 | 0.4400 | 0.3500 | 0.3700 | -61.458% | 226 | 575 | -97.297% |
| 2026-10-16 | 0.2300 | 1.4100 | 0.2300 | 0.9600 | +166.667% | 313 | 342 | -98.958% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.3600 | 0.3600 | -18.182% | 341 | 64 | -97.222% |
| 2026-10-14 | 0.2900 | 0.4400 | 0.2800 | 0.4400 | 0.000% | 94 | 0 | -97.727% |