SPY261028P00700000
SPY Oct 28 2026 700.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)145Vol1,569OI
SPY261028P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 145 | 1,527 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -78.571% | 443 | 1,173 | -66.667% |
| 2026-10-23 | 0.2200 | 0.2300 | 0.1300 | 0.1400 | -22.222% | 634 | 1,627 | -92.857% |
| 2026-10-22 | 0.1200 | 0.2800 | 0.1200 | 0.1800 | +80.000% | 272 | 1,588 | -94.444% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -44.444% | 174 | 1,553 | -90.000% |
| 2026-10-20 | 0.2800 | 0.2900 | 0.1800 | 0.1800 | -47.059% | 90 | 1,517 | -94.444% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.3100 | 0.3400 | -59.524% | 1,211 | 325 | -97.059% |
| 2026-10-16 | 0.2500 | 1.3100 | 0.2500 | 0.8400 | +162.500% | 63 | 325 | -98.810% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | 0.000% | 357 | 325 | -96.875% |