SPY261028P00695000
SPY Oct 28 2026 695.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)331Vol1,029OI
SPY261028P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 331 | 856 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -83.333% | 177 | 762 | -50.000% |
| 2026-10-23 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -36.842% | 49 | 756 | -91.667% |
| 2026-10-22 | 0.1100 | 0.1900 | 0.1100 | 0.1900 | +72.727% | 12 | 746 | -94.737% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -45.000% | 37 | 711 | -90.909% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -41.176% | 8 | 708 | -95.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -55.263% | 156 | 781 | -97.059% |
| 2026-10-16 | 0.2200 | 1.1500 | 0.2100 | 0.7600 | +153.333% | 171 | 638 | -98.684% |
| 2026-10-15 | 0.4200 | 0.4400 | 0.3000 | 0.3000 | 0.000% | 639 | 638 | -96.667% |