SPY261028P00690000
SPY Oct 28 2026 690.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)10Vol1,540OI
SPY261028P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,550 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -87.500% | 142 | 1,484 | -50.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 325 | 1,168 | -93.750% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 269 | 938 | -93.333% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 10 | 928 | -92.308% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -24.138% | 5 | 923 | -95.455% |
| 2026-10-19 | 0.3100 | 0.3400 | 0.2800 | 0.2900 | -56.716% | 169 | 1,080 | -96.552% |
| 2026-10-16 | 1.0700 | 1.1300 | 0.6700 | 0.6700 | +139.286% | 77 | 1,003 | -98.507% |
| 2026-10-15 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 1,004 | 1,003 | -96.429% |