SPY261028P00685000
SPY Oct 28 2026 685.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)2Vol1,049OI
SPY261028P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,051 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -80.000% | 38 | 1,037 | -50.000% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.0900 | 0.1000 | -28.571% | 40 | 1,021 | -90.000% |
| 2026-10-22 | 0.0900 | 0.2000 | 0.0900 | 0.1400 | +55.556% | 388 | 938 | -92.857% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 937 | -88.889% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -34.615% | 3 | 935 | -94.118% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -64.384% | 55 | 883 | -96.154% |
| 2026-10-16 | 0.1800 | 1.0600 | 0.1800 | 0.7300 | +180.769% | 129 | 866 | -98.630% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 0.000% | 1,355 | 866 | -96.154% |