SPY261028P00680000
SPY Oct 28 2026 680.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)10Vol522OI
SPY261028P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 512 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 4 | 513 | -66.667% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 365 | 326 | -88.889% |
| 2026-10-22 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +75.000% | 91 | 356 | -92.857% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -89.189% | 1 | 356 | -87.500% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +196.000% | 10 | 356 | -98.649% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.000% | 379 | 356 | -96.000% |