SPY261028P00675000
SPY Oct 28 2026 675.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)2Vol2,893OI
SPY261028P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 2,893 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -84.615% | 12 | 2,888 | -50.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 67 | 2,899 | -92.308% |
| 2026-10-22 | 0.0800 | 0.1400 | 0.0800 | 0.1100 | +37.500% | 553 | 2,789 | -90.909% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -42.857% | 35 | 2,779 | -87.500% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -39.130% | 5 | 2,777 | -92.857% |
| 2026-10-19 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | -64.615% | 6 | 2,775 | -95.652% |
| 2026-10-16 | 0.1600 | 0.8200 | 0.1600 | 0.6500 | +160.000% | 124 | 2,786 | -98.462% |
| 2026-10-15 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 3,243 | 2,786 | -96.000% |