SPY261028P00670000
SPY Oct 28 2026 670.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-83.333%(-0.10)8Vol180OI
SPY261028P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 8 | 174 | 0.000% |
| 2026-10-22 | 0.0800 | 0.1500 | 0.0800 | 0.1200 | +140.000% | 44 | 135 | -83.333% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 1 | 135 | -60.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -69.014% | 14 | 134 | -90.909% |
| 2026-10-16 | 0.4800 | 0.7100 | 0.4800 | 0.7100 | +238.095% | 122 | 14 | -97.183% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 24 | 14 | -90.476% |