SPY261028P00665000
SPY Oct 28 2026 665.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-85.714%(-0.06)144Vol751OI
SPY261028P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 144 | 706 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 116 | 638 | -85.714% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -68.182% | 4 | 634 | -85.714% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -63.333% | 71 | 629 | -95.455% |
| 2026-10-16 | 0.7300 | 0.8500 | 0.6000 | 0.6000 | +185.714% | 194 | 526 | -98.333% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 528 | 526 | -95.238% |