SPY261028P00660000
SPY Oct 28 2026 660.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-85.714%(-0.06)184Vol1,066OI
SPY261028P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 184 | 906 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -41.667% | 4 | 905 | -85.714% |
| 2026-10-22 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +71.429% | 5 | 903 | -91.667% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 926 | -85.714% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -75.862% | 2 | 926 | -92.857% |
| 2026-10-16 | 0.4400 | 0.7400 | 0.4400 | 0.5800 | +190.000% | 260 | 767 | -98.276% |
| 2026-10-15 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 790 | 767 | -95.000% |