SPY261028P00650000
SPY Oct 28 2026 650.00 Put
optionOPRA
EODOct 26, 2026
0.01USD-83.333%(-0.05)40Vol237OI
SPY261028P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 40 | 271 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 38 | 280 | -83.333% |
| 2026-10-22 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 81 | 248 | -90.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 248 | -80.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 4 | 248 | -90.000% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -61.702% | 142 | 117 | -94.444% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.3900 | 0.4700 | +161.111% | 25 | 105 | -97.872% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 107 | 105 | -94.444% |