SPY261028P00645000
SPY Oct 28 2026 645.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)2Vol98OI
SPY261028P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 96 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 1 | 96 | -33.333% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -63.265% | 1 | 95 | -77.778% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | +188.235% | 29 | 67 | -91.837% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 67 | 67 | -76.471% |