SPY261028P00640000
SPY Oct 28 2026 640.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)5Vol87OI
SPY261028P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 82 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.500% | 4 | 78 | -20.000% |
| 2026-10-16 | 0.1300 | 0.6100 | 0.1300 | 0.4000 | +150.000% | 141 | 10 | -90.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 10 | -75.000% |