SPY261028P00625000
SPY Oct 28 2026 625.00 Put
optionOPRA
EODOct 23, 2026
0.04USD+33.333%(+0.01)11Vol24OI
SPY261028P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 11 | 13 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 15 | +33.333% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 16 | -33.333% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -65.789% | 3 | 13 | -69.231% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 13 | 0 | -89.474% |