SPY261028P00620000
SPY Oct 28 2026 620.00 Put
optionOPRA
EODOct 23, 2026
0.05USD+25.000%(+0.01)2Vol256OI
SPY261028P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 254 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 255 | +25.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 8 | 255 | +150.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 255 | -16.667% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -69.444% | 8 | 250 | -54.545% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +176.923% | 5 | 255 | -86.111% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 255 | 255 | -61.538% |