SPY261028P00600000
SPY Oct 28 2026 600.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-40.000%(-0.02)1Vol102OI
SPY261028P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 101 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 100 | -40.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 10 | 110 | +50.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 50 | 67 | -50.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -76.316% | 1 | 66 | -66.667% |
| 2026-10-16 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | 0.000% | 66 | 0 | -92.105% |