SPY261028C00820000
SPY Oct 28 2026 820.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-50.000%(-0.01)115Vol84OI
SPY261028C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 115 | 167 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 39 | 128 | -50.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 41 | 98 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 91 | 51 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 82 | 10 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 0 | -66.667% |