SPY261028C00810000
SPY Oct 28 2026 810.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)1Vol858OI
SPY261028C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 858 | 0.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.0100 | 0.0200 | 0.000% | 115 | 865 | -50.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 172 | 858 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 858 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 262 | 603 | -66.667% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 36 | 596 | -66.667% |
| 2026-10-15 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 596 | 16 | -85.714% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 16 | 0 | -75.000% |