SPY261028C00806000
SPY Oct 28 2026 806.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)2Vol96OI
SPY261028C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 96 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 71 | 25 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 6 | 19 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 9 | 10 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 0 | -66.667% |