SPY261028C00805000
SPY Oct 28 2026 805.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)4Vol67OI
SPY261028C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 71 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 71 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 27 | 51 | -50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 53 | -66.667% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 12 | 55 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 10 | 45 | -75.000% |
| 2026-10-15 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 7 | 41 | -90.909% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | 0.000% | 44 | 0 | -90.000% |