SPY261028C00804000
SPY Oct 28 2026 804.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)3,502Vol1,403OI
SPY261028C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3,502 | 300 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 287 | 13 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 5 | 8 | -83.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -75.000% | 10 | 2 | -66.667% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 2 | -91.667% |