SPY261028C00803000
SPY Oct 28 2026 803.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)2,048Vol913OI
SPY261028C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2,048 | 19 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 19 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 14 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 7 | 8 | -80.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 7 | 6 | -50.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 6 | 6 | -91.667% |