SPY261028C00802000
SPY Oct 28 2026 802.00 Call
optionOPRA
EODOct 26, 2026
0.01USD-50.000%(-0.01)1,445Vol866OI
SPY261028C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,445 | 450 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 50 | 478 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 53 | 434 | -85.714% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 2 | 432 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 4 | 428 | -66.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 7 | 421 | -90.909% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 421 | 421 | -91.667% |