SPY261028C00801000
SPY Oct 28 2026 801.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)360Vol456OI
SPY261028C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 360 | 374 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 165 | 388 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -66.667% | 278 | 108 | -50.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 51 | 107 | -83.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -76.923% | 101 | 6 | -66.667% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 6 | 6 | -92.308% |