SPY261028C00800000
SPY Oct 28 2026 800.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)7Vol191OI
SPY261028C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 188 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 174 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 24 | 176 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -80.000% | 100 | 155 | -50.000% |
| 2026-10-21 | 0.0700 | 0.1000 | 0.0600 | 0.1000 | +150.000% | 38 | 159 | -90.000% |
| 2026-10-20 | 0.0400 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 82 | 133 | -75.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 32 | 163 | -80.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -64.706% | 97 | 88 | -83.333% |
| 2026-10-15 | 0.1300 | 0.1900 | 0.1200 | 0.1700 | -5.556% | 39 | 60 | -94.118% |
| 2026-10-14 | 0.3200 | 0.3400 | 0.1200 | 0.1800 | 0.000% | 86 | 0 | -94.444% |