SPY261028C00799000
SPY Oct 28 2026 799.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)1Vol2,012OI
SPY261028C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,011 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4,164 | 1,428 | +100.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,325 | 161 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 40 | 124 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 124 | -71.429% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -57.143% | 3 | 124 | -33.333% |
| 2026-10-19 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 102 | 26 | -71.429% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -68.182% | 24 | 19 | -71.429% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 20 | 19 | -90.909% |