SPY261028C00798000
SPY Oct 28 2026 798.00 Call
optionOPRA
EODOct 26, 2026
0.02USD+100.000%(+0.01)800Vol464OI
SPY261028C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 800 | 228 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 31 | 244 | +100.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -83.333% | 22 | 224 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +71.429% | 7 | 223 | -83.333% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 220 | -71.429% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -42.857% | 101 | 117 | -75.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -46.154% | 16 | 111 | -85.714% |
| 2026-10-15 | 0.1500 | 0.2700 | 0.1500 | 0.2600 | 0.000% | 111 | 111 | -92.308% |