SPY261028C00797000
SPY Oct 28 2026 797.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)1,941Vol864OI
SPY261028C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,941 | 348 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 221 | 144 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -86.667% | 20 | 150 | -50.000% |
| 2026-10-21 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +150.000% | 86 | 101 | -93.333% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 33 | 72 | -83.333% |
| 2026-10-19 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 7 | 67 | -90.000% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.1300 | 0.1400 | -53.333% | 19 | 48 | -92.857% |
| 2026-10-15 | 0.1700 | 0.3500 | 0.1700 | 0.3000 | 0.000% | 58 | 48 | -96.667% |