SPY261028C00796000
SPY Oct 28 2026 796.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)704Vol2,318OI
SPY261028C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 704 | 1,734 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,095 | 1,513 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 993 | 573 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -88.235% | 332 | 515 | -50.000% |
| 2026-10-21 | 0.1000 | 0.1800 | 0.1000 | 0.1700 | +112.500% | 1,006 | 834 | -94.118% |
| 2026-10-20 | 0.0600 | 0.1500 | 0.0600 | 0.0800 | -11.111% | 713 | 232 | -87.500% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 5 | 229 | -88.889% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.0800 | 0.0900 | -74.286% | 371 | 3 | -88.889% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 3 | -97.143% |