SPY261028C00795000
SPY Oct 28 2026 795.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)267Vol883OI
SPY261028C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 267 | 727 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 212 | 532 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 310 | 301 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -85.714% | 64 | 273 | -66.667% |
| 2026-10-21 | 0.1100 | 0.2100 | 0.1000 | 0.2100 | +200.000% | 151 | 356 | -95.238% |
| 2026-10-20 | 0.0800 | 0.2300 | 0.0700 | 0.0700 | -41.667% | 294 | 350 | -85.714% |
| 2026-10-19 | 0.1200 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 195 | 201 | -91.667% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.1200 | 0.1200 | -66.667% | 65 | 166 | -91.667% |
| 2026-10-15 | 0.2600 | 0.4400 | 0.2600 | 0.3600 | -7.692% | 70 | 125 | -97.222% |
| 2026-10-14 | 0.6900 | 0.8100 | 0.3000 | 0.3900 | 0.000% | 322 | 0 | -97.436% |