SPY261028C00794000
SPY Oct 28 2026 794.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)8Vol988OI
SPY261028C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 990 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 29 | 979 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 22 | 968 | -50.000% |
| 2026-10-22 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | -91.667% | 91 | 992 | -50.000% |
| 2026-10-21 | 0.1300 | 0.2600 | 0.1200 | 0.2400 | +140.000% | 305 | 773 | -95.833% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.1000 | 0.1000 | -16.667% | 287 | 711 | -90.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 4 | 709 | -91.667% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.1300 | 0.1300 | -74.000% | 81 | 709 | -92.308% |
| 2026-10-15 | 0.2800 | 0.5100 | 0.2800 | 0.5000 | 0.000% | 727 | 709 | -98.000% |