SPY261028C00793000
SPY Oct 28 2026 793.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)972Vol8,450OI
SPY261028C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 972 | 8,677 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 7,952 | 1,405 | +100.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 133 | 1,307 | +100.000% |
| 2026-10-22 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | -87.097% | 124 | 1,212 | -50.000% |
| 2026-10-21 | 0.1800 | 0.3300 | 0.1300 | 0.3100 | +63.158% | 947 | 1,002 | -93.548% |
| 2026-10-20 | 0.1000 | 0.3100 | 0.1000 | 0.1900 | +35.714% | 68 | 992 | -89.474% |
| 2026-10-19 | 0.1700 | 0.1800 | 0.1300 | 0.1400 | -12.500% | 96 | 922 | -85.714% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.1500 | 0.1600 | -74.194% | 515 | 556 | -87.500% |
| 2026-10-15 | 0.3300 | 0.6200 | 0.3000 | 0.6200 | 0.000% | 645 | 556 | -96.774% |