SPY261028C00792000
SPY Oct 28 2026 792.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)300Vol7,574OI
SPY261028C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 300 | 7,375 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 7,520 | 650 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 7 | 643 | -50.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0400 | 0.0400 | -88.889% | 30 | 678 | -75.000% |
| 2026-10-21 | 0.2400 | 0.3900 | 0.1600 | 0.3600 | +176.923% | 241 | 738 | -97.222% |
| 2026-10-20 | 0.3100 | 0.3800 | 0.1300 | 0.1300 | -13.333% | 543 | 658 | -92.308% |
| 2026-10-19 | 0.2300 | 0.2700 | 0.1500 | 0.1500 | -16.667% | 56 | 604 | -93.333% |
| 2026-10-16 | 0.4800 | 0.4900 | 0.1700 | 0.1800 | -66.038% | 460 | 451 | -94.444% |
| 2026-10-15 | 0.3400 | 0.6700 | 0.3400 | 0.5300 | 0.000% | 473 | 451 | -98.113% |