SPY261028C00791000
SPY Oct 28 2026 791.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)3,466Vol2,250OI
SPY261028C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3,466 | 1,347 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 83 | 1,339 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -75.000% | 19 | 1,341 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | -81.818% | 626 | 1,341 | -75.000% |
| 2026-10-21 | 0.2700 | 0.4700 | 0.2300 | 0.4400 | +109.524% | 180 | 1,226 | -95.455% |
| 2026-10-20 | 0.1500 | 0.4800 | 0.1500 | 0.2100 | +16.667% | 882 | 1,067 | -90.476% |
| 2026-10-19 | 0.2700 | 0.3300 | 0.1800 | 0.1800 | -10.000% | 98 | 1,119 | -88.889% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.2000 | 0.2000 | -67.742% | 376 | 831 | -90.000% |
| 2026-10-15 | 0.4500 | 0.7300 | 0.4000 | 0.6200 | 0.000% | 848 | 831 | -96.774% |