SPY261028C00790000
SPY Oct 28 2026 790.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)538Vol2,496OI
SPY261028C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 538 | 2,638 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 762 | 2,264 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -88.889% | 671 | 1,901 | +100.000% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.0500 | 0.0900 | -83.333% | 910 | 1,636 | -77.778% |
| 2026-10-21 | 0.2900 | 0.5700 | 0.2200 | 0.5400 | +134.783% | 273 | 1,612 | -96.296% |
| 2026-10-20 | 0.1800 | 0.5800 | 0.1700 | 0.2300 | -8.000% | 1,154 | 1,534 | -91.304% |
| 2026-10-19 | 0.3200 | 0.4300 | 0.2500 | 0.2500 | +4.167% | 162 | 1,449 | -92.000% |
| 2026-10-16 | 0.6700 | 0.7000 | 0.2400 | 0.2400 | -71.084% | 839 | 801 | -91.667% |
| 2026-10-15 | 0.5300 | 1.0300 | 0.4600 | 0.8300 | +6.410% | 527 | 690 | -97.590% |
| 2026-10-14 | 1.5600 | 1.6700 | 0.6300 | 0.7800 | 0.000% | 2,071 | 0 | -97.436% |