SPY261028C00789000
SPY Oct 28 2026 789.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)416Vol1,306OI
SPY261028C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 416 | 1,274 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 561 | 1,221 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0600 | 0.0100 | 0.0200 | -81.818% | 462 | 1,014 | -50.000% |
| 2026-10-22 | 0.1600 | 0.2200 | 0.0700 | 0.1100 | -82.258% | 319 | 809 | -90.909% |
| 2026-10-21 | 0.3700 | 0.6800 | 0.3000 | 0.6200 | +113.793% | 602 | 726 | -98.387% |
| 2026-10-20 | 0.2200 | 0.7000 | 0.1900 | 0.2900 | +7.407% | 778 | 822 | -96.552% |
| 2026-10-19 | 0.3200 | 0.5200 | 0.2700 | 0.2700 | -6.897% | 377 | 585 | -96.296% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.2900 | 0.2900 | -72.381% | 417 | 372 | -96.552% |
| 2026-10-15 | 0.6100 | 1.1000 | 0.5500 | 1.0500 | 0.000% | 400 | 372 | -99.048% |