SPY261028C00788000
SPY Oct 28 2026 788.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)1,089Vol1,938OI
SPY261028C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,089 | 1,616 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 208 | 1,572 | -50.000% |
| 2026-10-23 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -85.714% | 284 | 1,415 | -50.000% |
| 2026-10-22 | 0.1700 | 0.2700 | 0.1000 | 0.1400 | -81.333% | 100 | 1,421 | -92.857% |
| 2026-10-21 | 0.4300 | 0.8200 | 0.3700 | 0.7500 | +114.286% | 501 | 1,332 | -98.667% |
| 2026-10-20 | 0.2700 | 0.7900 | 0.2600 | 0.3500 | +2.941% | 137 | 1,282 | -97.143% |
| 2026-10-19 | 0.4000 | 0.5800 | 0.3400 | 0.3400 | 0.000% | 516 | 1,072 | -97.059% |
| 2026-10-16 | 1.0300 | 1.0300 | 0.3400 | 0.3400 | -73.228% | 590 | 680 | -97.059% |
| 2026-10-15 | 0.7100 | 1.3300 | 0.6400 | 1.2700 | 0.000% | 946 | 680 | -99.213% |