SPY261028C00787000
SPY Oct 28 2026 787.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)267Vol1,341OI
SPY261028C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 267 | 1,228 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 226 | 1,403 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0900 | 0.0200 | 0.0300 | -80.000% | 246 | 1,222 | -66.667% |
| 2026-10-22 | 0.2800 | 0.3100 | 0.1000 | 0.1500 | -82.759% | 220 | 1,180 | -93.333% |
| 2026-10-21 | 0.6100 | 0.9800 | 0.4200 | 0.8700 | +74.000% | 313 | 1,015 | -98.851% |
| 2026-10-20 | 0.2700 | 0.9700 | 0.2700 | 0.5000 | +25.000% | 355 | 713 | -98.000% |
| 2026-10-19 | 0.5000 | 0.6600 | 0.4000 | 0.4000 | 0.000% | 456 | 371 | -97.500% |
| 2026-10-16 | 1.0200 | 1.0800 | 0.3900 | 0.4000 | -72.603% | 442 | 380 | -97.500% |
| 2026-10-15 | 0.7900 | 1.5200 | 0.7300 | 1.4600 | 0.000% | 546 | 380 | -99.315% |