SPY261028C00786000
SPY Oct 28 2026 786.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)1,439Vol2,003OI
SPY261028C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,439 | 1,268 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0700 | 0.0100 | 0.0200 | -33.333% | 283 | 1,206 | 0.000% |
| 2026-10-23 | 0.0800 | 0.1000 | 0.0300 | 0.0300 | -85.000% | 207 | 1,123 | -33.333% |
| 2026-10-22 | 0.3100 | 0.3700 | 0.1500 | 0.2000 | -80.769% | 126 | 902 | -90.000% |
| 2026-10-21 | 0.6400 | 1.1700 | 0.5500 | 1.0400 | +112.245% | 218 | 752 | -98.077% |
| 2026-10-20 | 0.3600 | 1.0600 | 0.3300 | 0.4900 | 0.000% | 425 | 581 | -95.918% |
| 2026-10-19 | 0.6400 | 0.7900 | 0.4900 | 0.4900 | -3.922% | 269 | 484 | -95.918% |
| 2026-10-16 | 1.3700 | 1.3700 | 0.4500 | 0.5100 | -68.712% | 739 | 153 | -96.078% |
| 2026-10-15 | 0.9500 | 1.7700 | 0.8700 | 1.6300 | 0.000% | 161 | 153 | -98.773% |