SPY261028C00785000
SPY Oct 28 2026 785.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)1,797Vol3,573OI
SPY261028C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 1,797 | 3,307 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0800 | 0.0200 | 0.0300 | -25.000% | 921 | 3,487 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1200 | 0.0300 | 0.0400 | -84.000% | 858 | 2,779 | -25.000% |
| 2026-10-22 | 0.3900 | 0.4900 | 0.1600 | 0.2500 | -80.620% | 491 | 2,578 | -88.000% |
| 2026-10-21 | 0.8700 | 1.3800 | 0.6100 | 1.2900 | +69.737% | 1,203 | 2,486 | -97.674% |
| 2026-10-20 | 0.4400 | 1.3400 | 0.4300 | 0.7600 | +28.814% | 1,337 | 2,462 | -96.053% |
| 2026-10-19 | 0.7100 | 1.0100 | 0.5500 | 0.5900 | +7.273% | 1,473 | 2,482 | -94.915% |
| 2026-10-16 | 1.7600 | 1.7600 | 0.5400 | 0.5500 | -68.023% | 2,146 | 826 | -94.545% |
| 2026-10-15 | 1.1100 | 2.0300 | 0.9600 | 1.7200 | +6.832% | 550 | 753 | -98.256% |
| 2026-10-14 | 2.8400 | 3.0700 | 1.3000 | 1.6100 | 0.000% | 898 | 0 | -98.137% |