SPY261028C00784000
SPY Oct 28 2026 784.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)1,676Vol1,270OI
SPY261028C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 1,676 | 748 | 0.000% |
| 2026-10-26 | 0.0500 | 0.1100 | 0.0200 | 0.0300 | -25.000% | 221 | 732 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1500 | 0.0400 | 0.0400 | -87.097% | 131 | 715 | -25.000% |
| 2026-10-22 | 0.5200 | 0.5900 | 0.2100 | 0.3100 | -78.322% | 291 | 758 | -90.323% |
| 2026-10-21 | 0.9400 | 1.6200 | 0.7700 | 1.4300 | +62.500% | 407 | 605 | -97.902% |
| 2026-10-20 | 0.5300 | 1.5600 | 0.4900 | 0.8800 | +23.944% | 526 | 334 | -96.591% |
| 2026-10-19 | 0.8400 | 1.1800 | 0.6700 | 0.7100 | +2.899% | 152 | 309 | -95.775% |
| 2026-10-16 | 1.6200 | 1.6200 | 0.6300 | 0.6900 | -66.176% | 441 | 41 | -95.652% |
| 2026-10-15 | 1.4100 | 2.2800 | 1.3200 | 2.0400 | 0.000% | 78 | 41 | -98.529% |