SPY261028C00783000
SPY Oct 28 2026 783.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)3,431Vol2,701OI
SPY261028C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0800 | 0.0200 | 0.0300 | 0.000% | 3,431 | 1,053 | 0.000% |
| 2026-10-26 | 0.0600 | 0.1300 | 0.0300 | 0.0300 | -57.143% | 646 | 1,027 | 0.000% |
| 2026-10-23 | 0.1800 | 0.2000 | 0.0600 | 0.0700 | -81.579% | 308 | 994 | -57.143% |
| 2026-10-22 | 0.5700 | 0.6700 | 0.2900 | 0.3800 | -77.108% | 284 | 966 | -92.105% |
| 2026-10-21 | 1.1100 | 1.9000 | 0.9100 | 1.6600 | +72.917% | 302 | 922 | -98.193% |
| 2026-10-20 | 0.6400 | 1.7500 | 0.5900 | 0.9600 | +12.941% | 829 | 631 | -96.875% |
| 2026-10-19 | 0.9100 | 1.3900 | 0.8500 | 0.8500 | +4.938% | 493 | 86 | -96.471% |
| 2026-10-16 | 2.1700 | 2.1700 | 0.8100 | 0.8100 | -65.385% | 371 | 33 | -96.296% |
| 2026-10-15 | 1.3600 | 2.5800 | 1.3600 | 2.3400 | 0.000% | 37 | 33 | -98.718% |