SPY261028C00782000
SPY Oct 28 2026 782.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)3,342Vol2,000OI
SPY261028C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.1300 | 0.0200 | 0.0500 | 0.000% | 3,342 | 1,359 | 0.000% |
| 2026-10-26 | 0.0800 | 0.1800 | 0.0400 | 0.0500 | -50.000% | 831 | 1,369 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2500 | 0.0700 | 0.1000 | -77.778% | 634 | 1,031 | -50.000% |
| 2026-10-22 | 0.6800 | 0.8300 | 0.3400 | 0.4500 | -77.041% | 1,172 | 393 | -88.889% |
| 2026-10-21 | 1.2900 | 2.1800 | 1.1000 | 1.9600 | +61.983% | 403 | 331 | -97.449% |
| 2026-10-20 | 0.8300 | 2.0200 | 0.7100 | 1.2100 | +18.627% | 136 | 255 | -95.868% |
| 2026-10-19 | 1.1500 | 1.6100 | 1.0000 | 1.0200 | +4.082% | 252 | 203 | -95.098% |
| 2026-10-16 | 2.6100 | 2.6100 | 0.8700 | 0.9800 | -63.019% | 229 | 88 | -94.898% |
| 2026-10-15 | 1.6200 | 2.9400 | 1.5900 | 2.6500 | 0.000% | 143 | 88 | -98.113% |