SPY261028C00781000
SPY Oct 28 2026 781.00 Call
optionOPRA
EODOct 27, 2026
0.07USD0.000%(0.00)10,975Vol4,414OI
SPY261028C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.1900 | 0.0400 | 0.0700 | 0.000% | 10,975 | 2,059 | 0.000% |
| 2026-10-26 | 0.0900 | 0.2400 | 0.0500 | 0.0700 | -41.667% | 902 | 1,923 | 0.000% |
| 2026-10-23 | 0.2600 | 0.3100 | 0.1000 | 0.1200 | -77.778% | 1,985 | 1,287 | -41.667% |
| 2026-10-22 | 0.8900 | 0.9700 | 0.4200 | 0.5400 | -76.000% | 949 | 571 | -87.037% |
| 2026-10-21 | 1.5800 | 2.5400 | 1.2800 | 2.2500 | +61.871% | 380 | 406 | -96.889% |
| 2026-10-20 | 0.9300 | 2.3100 | 0.8500 | 1.3900 | 0.000% | 271 | 316 | -94.964% |
| 2026-10-19 | 1.3500 | 1.6700 | 1.1600 | 1.3900 | +26.364% | 66 | 302 | -94.964% |
| 2026-10-16 | 2.9600 | 2.9600 | 1.0200 | 1.1000 | -61.672% | 467 | 56 | -93.636% |
| 2026-10-15 | 1.8600 | 3.2500 | 1.8600 | 2.8700 | 0.000% | 66 | 56 | -97.561% |