SPY261028C00780000
SPY Oct 28 2026 780.00 Call
optionOPRA
EODOct 27, 2026
0.11USD+10.000%(+0.01)23,266Vol6,858OI
SPY261028C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.2700 | 0.0500 | 0.1100 | +10.000% | 23,266 | 6,076 | 0.000% |
| 2026-10-26 | 0.1200 | 0.3100 | 0.0600 | 0.1000 | -33.333% | 7,218 | 3,406 | +10.000% |
| 2026-10-23 | 0.3100 | 0.3800 | 0.1300 | 0.1500 | -77.273% | 3,439 | 2,036 | -26.667% |
| 2026-10-22 | 0.9300 | 1.1900 | 0.5200 | 0.6600 | -74.118% | 2,329 | 1,369 | -83.333% |
| 2026-10-21 | 2.0400 | 2.8800 | 1.4800 | 2.5500 | +45.714% | 1,218 | 1,211 | -95.686% |
| 2026-10-20 | 1.1700 | 2.6400 | 1.0200 | 1.7500 | +25.899% | 547 | 1,131 | -93.714% |
| 2026-10-19 | 1.5700 | 2.1200 | 1.3200 | 1.3900 | +15.833% | 754 | 875 | -92.086% |
| 2026-10-16 | 3.1700 | 3.1700 | 1.1700 | 1.2000 | -63.303% | 686 | 638 | -90.833% |
| 2026-10-15 | 2.1600 | 3.6700 | 1.8900 | 3.2700 | +10.473% | 731 | 297 | -96.636% |
| 2026-10-14 | 4.2800 | 5.5500 | 2.5000 | 2.9600 | 0.000% | 456 | 0 | -96.284% |