SPY261028C00779000
SPY Oct 28 2026 779.00 Call
optionOPRA
EODOct 27, 2026
0.18USD+50.000%(+0.06)14,065Vol6,673OI
SPY261028C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1600 | 0.3900 | 0.0700 | 0.1800 | +50.000% | 14,065 | 2,281 | 0.000% |
| 2026-10-26 | 0.1600 | 0.4000 | 0.0900 | 0.1200 | -40.000% | 2,198 | 1,557 | +50.000% |
| 2026-10-23 | 0.3900 | 0.4500 | 0.1700 | 0.2000 | -75.309% | 594 | 1,318 | -10.000% |
| 2026-10-22 | 1.2400 | 1.3700 | 0.6300 | 0.8100 | -73.355% | 2,165 | 997 | -77.778% |
| 2026-10-21 | 2.3400 | 3.2300 | 1.7400 | 3.0400 | +54.315% | 546 | 1,027 | -94.079% |
| 2026-10-20 | 1.3700 | 2.8700 | 1.2000 | 1.9700 | +16.568% | 342 | 853 | -90.863% |
| 2026-10-19 | 1.8000 | 2.4600 | 1.5800 | 1.6900 | +15.753% | 360 | 649 | -89.349% |
| 2026-10-16 | 3.6600 | 3.6600 | 1.4200 | 1.4600 | -61.478% | 396 | 449 | -87.671% |
| 2026-10-15 | 2.4100 | 4.0700 | 2.3800 | 3.7900 | 0.000% | 538 | 449 | -95.251% |